Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2400.0 2408.0 2366.0 2390.0 45.6 Thousand
29 Mar, 2024 2353.0 2394.0 2343.0 2383.0 69.7 Thousand
28 Mar, 2024 2405.0 2414.0 2328.0 2345.0 64.2 Thousand
27 Mar, 2024 2462.0 2477.0 2456.0 2467.0 95.9 Thousand
26 Mar, 2024 2427.0 2438.0 2412.0 2432.0 56 Thousand
25 Mar, 2024 2440.0 2474.0 2412.0 2416.0 68.2 Thousand
22 Mar, 2024 2425.0 2448.0 2421.0 2431.0 59.8 Thousand
21 Mar, 2024 2428.0 2437.0 2418.0 2422.0 50 Thousand
19 Mar, 2024 2415.0 2422.0 2389.0 2413.0 63.5 Thousand
18 Mar, 2024 2434.0 2442.0 2419.0 2430.0 45.4 Thousand