Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2380.0 2405.0 2364.0 2398.0 40.3 Thousand
14 Aug, 2024 2385.0 2386.0 2352.0 2374.0 49.7 Thousand
13 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand
12 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand
09 Aug, 2024 2378.0 2379.0 2302.0 2343.0 90.5 Thousand
08 Aug, 2024 2251.0 2365.0 2250.0 2333.0 103.5 Thousand
07 Aug, 2024 2235.0 2315.0 2227.0 2252.0 91.3 Thousand
06 Aug, 2024 2327.0 2336.0 2244.0 2319.0 137.5 Thousand
05 Aug, 2024 2235.0 2276.0 2103.0 2154.0 133.1 Thousand
02 Aug, 2024 2388.0 2405.0 2324.0 2330.0 128.4 Thousand