Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2310.0 | 2325.0 | 2306.0 | 2308.0 | 43.3 Thousand |
| 21 Jun, 2024 | 2357.0 | 2376.0 | 2290.0 | 2301.0 | 197.3 Thousand |
| 20 Jun, 2024 | 2291.0 | 2357.0 | 2290.0 | 2354.0 | 99.6 Thousand |
| 19 Jun, 2024 | 2280.0 | 2306.0 | 2264.0 | 2291.0 | 101.5 Thousand |
| 18 Jun, 2024 | 2340.0 | 2349.0 | 2281.0 | 2284.0 | 102.6 Thousand |
| 17 Jun, 2024 | 2391.0 | 2391.0 | 2291.0 | 2320.0 | 155.9 Thousand |
| 14 Jun, 2024 | 2460.0 | 2460.0 | 2396.0 | 2408.0 | 147.7 Thousand |
| 13 Jun, 2024 | 2446.0 | 2469.0 | 2446.0 | 2460.0 | 127.6 Thousand |
| 12 Jun, 2024 | 2419.0 | 2448.0 | 2416.0 | 2431.0 | 55.7 Thousand |
| 11 Jun, 2024 | 2451.0 | 2479.0 | 2431.0 | 2443.0 | 83.1 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW