Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2440.0 2457.0 2435.0 2436.0 60.7 Thousand
14 Mar, 2024 2439.0 2454.0 2424.0 2446.0 46.5 Thousand
13 Mar, 2024 2450.0 2465.0 2421.0 2438.0 62.8 Thousand
12 Mar, 2024 2525.0 2525.0 2436.0 2473.0 49.6 Thousand
11 Mar, 2024 2552.0 2557.0 2501.0 2525.0 54.9 Thousand
08 Mar, 2024 2543.0 2597.0 2543.0 2595.0 75.1 Thousand
07 Mar, 2024 2584.0 2599.0 2553.0 2560.0 49.2 Thousand
06 Mar, 2024 2525.0 2580.0 2512.0 2559.0 65.7 Thousand
05 Mar, 2024 2540.0 2550.0 2507.0 2521.0 60.5 Thousand
04 Mar, 2024 2593.0 2617.0 2545.0 2545.0 87.6 Thousand