Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2407.0 | 2457.0 | 2407.0 | 2450.0 | 130.8 Thousand |
| 07 Jun, 2024 | 2470.0 | 2470.0 | 2370.0 | 2407.0 | 157 Thousand |
| 06 Jun, 2024 | 2435.0 | 2464.0 | 2435.0 | 2464.0 | 98 Thousand |
| 05 Jun, 2024 | 2390.0 | 2423.0 | 2388.0 | 2418.0 | 92.4 Thousand |
| 04 Jun, 2024 | 2424.0 | 2424.0 | 2386.0 | 2407.0 | 122 Thousand |
| 03 Jun, 2024 | 2411.0 | 2450.0 | 2411.0 | 2427.0 | 167.8 Thousand |
| 31 May, 2024 | 2380.0 | 2420.0 | 2379.0 | 2411.0 | 159.5 Thousand |
| 30 May, 2024 | 2356.0 | 2385.0 | 2338.0 | 2379.0 | 129.6 Thousand |
| 29 May, 2024 | 2329.0 | 2380.0 | 2328.0 | 2374.0 | 116.1 Thousand |
| 28 May, 2024 | 2283.0 | 2327.0 | 2269.0 | 2313.0 | 103.5 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW