Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2518.0 | 2518.0 | 2402.0 | 2462.0 | 118.8 Thousand |
| 31 Jul, 2024 | 2422.0 | 2544.0 | 2416.0 | 2534.0 | 169.4 Thousand |
| 30 Jul, 2024 | 2502.0 | 2502.0 | 2368.0 | 2408.0 | 218.4 Thousand |
| 29 Jul, 2024 | 2561.0 | 2636.0 | 2559.0 | 2630.0 | 115.6 Thousand |
| 26 Jul, 2024 | 2529.0 | 2582.0 | 2518.0 | 2556.0 | 110.5 Thousand |
| 25 Jul, 2024 | 2530.0 | 2532.0 | 2503.0 | 2521.0 | 70.2 Thousand |
| 24 Jul, 2024 | 2550.0 | 2564.0 | 2514.0 | 2532.0 | 84.2 Thousand |
| 23 Jul, 2024 | 2592.0 | 2592.0 | 2546.0 | 2566.0 | 61.8 Thousand |
| 22 Jul, 2024 | 2624.0 | 2624.0 | 2537.0 | 2542.0 | 77.4 Thousand |
| 19 Jul, 2024 | 2617.0 | 2650.0 | 2607.0 | 2650.0 | 79.1 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW