Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2552.0 2585.0 2508.0 2553.0 133.8 Thousand
30 Jan, 2024 2551.0 2656.0 2550.0 2570.0 244.7 Thousand
29 Jan, 2024 2539.0 2584.0 2538.0 2575.0 124.8 Thousand
26 Jan, 2024 2525.0 2557.0 2515.0 2540.0 80.1 Thousand
25 Jan, 2024 2546.0 2567.0 2532.0 2548.0 97.5 Thousand
24 Jan, 2024 2566.0 2577.0 2536.0 2555.0 95.7 Thousand
23 Jan, 2024 2575.0 2592.0 2557.0 2575.0 93.2 Thousand
22 Jan, 2024 2543.0 2560.0 2534.0 2551.0 83.8 Thousand
19 Jan, 2024 2496.0 2530.0 2480.0 2529.0 68.2 Thousand
18 Jan, 2024 2469.0 2500.0 2463.0 2495.0 63.6 Thousand