Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2580.0 | 2593.0 | 2538.0 | 2561.0 | 64.4 Thousand |
| 10 May, 2024 | 2610.0 | 2610.0 | 2564.0 | 2577.0 | 53.7 Thousand |
| 09 May, 2024 | 2594.0 | 2616.0 | 2561.0 | 2580.0 | 36.7 Thousand |
| 08 May, 2024 | 2567.0 | 2586.0 | 2546.0 | 2575.0 | 42.6 Thousand |
| 07 May, 2024 | 2568.0 | 2592.0 | 2540.0 | 2570.0 | 42 Thousand |
| 02 May, 2024 | 2590.0 | 2633.0 | 2567.0 | 2573.0 | 37 Thousand |
| 01 May, 2024 | 2561.0 | 2583.0 | 2558.0 | 2583.0 | 34 Thousand |
| 30 Apr, 2024 | 2582.0 | 2596.0 | 2566.0 | 2580.0 | 40.8 Thousand |
| 26 Apr, 2024 | 2551.0 | 2595.0 | 2550.0 | 2582.0 | 77.3 Thousand |
| 25 Apr, 2024 | 2586.0 | 2592.0 | 2560.0 | 2575.0 | 46.1 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW