Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2600.0 2609.0 2588.0 2590.0 39.6 Thousand
23 Apr, 2024 2575.0 2600.0 2553.0 2578.0 33.6 Thousand
22 Apr, 2024 2593.0 2605.0 2581.0 2590.0 38.5 Thousand
19 Apr, 2024 2569.0 2591.0 2512.0 2543.0 67.5 Thousand
18 Apr, 2024 2560.0 2588.0 2543.0 2579.0 35.1 Thousand
17 Apr, 2024 2599.0 2623.0 2553.0 2566.0 44.2 Thousand
16 Apr, 2024 2682.0 2696.0 2573.0 2581.0 74.8 Thousand
15 Apr, 2024 2693.0 2702.0 2664.0 2700.0 68.6 Thousand
12 Apr, 2024 2689.0 2716.0 2669.0 2697.0 54.1 Thousand
11 Apr, 2024 2626.0 2680.0 2618.0 2672.0 67.6 Thousand