Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2600.0 | 2656.0 | 2596.0 | 2655.0 | 70.4 Thousand |
| 09 Apr, 2024 | 2580.0 | 2604.0 | 2575.0 | 2592.0 | 44 Thousand |
| 08 Apr, 2024 | 2575.0 | 2592.0 | 2571.0 | 2581.0 | 37.5 Thousand |
| 05 Apr, 2024 | 2544.0 | 2579.0 | 2505.0 | 2575.0 | 68.5 Thousand |
| 04 Apr, 2024 | 2543.0 | 2594.0 | 2530.0 | 2586.0 | 86.3 Thousand |
| 03 Apr, 2024 | 2500.0 | 2517.0 | 2458.0 | 2511.0 | 72.8 Thousand |
| 02 Apr, 2024 | 2396.0 | 2476.0 | 2396.0 | 2450.0 | 128.2 Thousand |
| 01 Apr, 2024 | 2400.0 | 2408.0 | 2366.0 | 2390.0 | 45.6 Thousand |
| 29 Mar, 2024 | 2353.0 | 2394.0 | 2343.0 | 2383.0 | 69.7 Thousand |
| 28 Mar, 2024 | 2405.0 | 2414.0 | 2328.0 | 2345.0 | 64.2 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW