Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2475.0 2521.0 2464.0 2506.0 72.1 Thousand
29 Nov, 2023 2541.0 2541.0 2473.0 2479.0 39 Thousand
28 Nov, 2023 2541.0 2549.0 2524.0 2549.0 29.1 Thousand
27 Nov, 2023 2504.0 2543.0 2504.0 2522.0 23 Thousand
24 Nov, 2023 2553.0 2554.0 2484.0 2504.0 38.8 Thousand
22 Nov, 2023 2506.0 2549.0 2489.0 2541.0 47.7 Thousand
21 Nov, 2023 2475.0 2492.0 2446.0 2475.0 53.6 Thousand
20 Nov, 2023 2500.0 2520.0 2471.0 2475.0 37.2 Thousand
17 Nov, 2023 2476.0 2498.0 2474.0 2492.0 39.5 Thousand
16 Nov, 2023 2476.0 2498.0 2457.0 2476.0 41.3 Thousand