Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2525.0 | 2525.0 | 2436.0 | 2473.0 | 49.6 Thousand |
| 11 Mar, 2024 | 2552.0 | 2557.0 | 2501.0 | 2525.0 | 54.9 Thousand |
| 08 Mar, 2024 | 2543.0 | 2597.0 | 2543.0 | 2595.0 | 75.1 Thousand |
| 07 Mar, 2024 | 2584.0 | 2599.0 | 2553.0 | 2560.0 | 49.2 Thousand |
| 06 Mar, 2024 | 2525.0 | 2580.0 | 2512.0 | 2559.0 | 65.7 Thousand |
| 05 Mar, 2024 | 2540.0 | 2550.0 | 2507.0 | 2521.0 | 60.5 Thousand |
| 04 Mar, 2024 | 2593.0 | 2617.0 | 2545.0 | 2545.0 | 87.6 Thousand |
| 01 Mar, 2024 | 2576.0 | 2586.0 | 2561.0 | 2578.0 | 50.1 Thousand |
| 29 Feb, 2024 | 2570.0 | 2589.0 | 2551.0 | 2560.0 | 134 Thousand |
| 28 Feb, 2024 | 2548.0 | 2573.0 | 2536.0 | 2556.0 | 116.8 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW