Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2575.0 | 2588.0 | 2540.0 | 2548.0 | 116 Thousand |
| 08 Feb, 2024 | 2573.0 | 2586.0 | 2517.0 | 2575.0 | 106.1 Thousand |
| 07 Feb, 2024 | 2550.0 | 2585.0 | 2550.0 | 2576.0 | 74.1 Thousand |
| 06 Feb, 2024 | 2572.0 | 2588.0 | 2563.0 | 2575.0 | 98.5 Thousand |
| 05 Feb, 2024 | 2574.0 | 2588.0 | 2550.0 | 2572.0 | 97 Thousand |
| 02 Feb, 2024 | 2575.0 | 2607.0 | 2563.0 | 2568.0 | 121 Thousand |
| 01 Feb, 2024 | 2553.0 | 2579.0 | 2542.0 | 2557.0 | 140.8 Thousand |
| 31 Jan, 2024 | 2552.0 | 2585.0 | 2508.0 | 2553.0 | 133.8 Thousand |
| 30 Jan, 2024 | 2551.0 | 2656.0 | 2550.0 | 2570.0 | 244.7 Thousand |
| 29 Jan, 2024 | 2539.0 | 2584.0 | 2538.0 | 2575.0 | 124.8 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW