Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2493.0 2510.0 2470.0 2476.0 42.1 Thousand
11 Jan, 2024 2504.0 2514.0 2483.0 2495.0 52.2 Thousand
10 Jan, 2024 2466.0 2492.0 2448.0 2483.0 76.6 Thousand
09 Jan, 2024 2517.0 2517.0 2477.0 2482.0 52.2 Thousand
05 Jan, 2024 2540.0 2557.0 2516.0 2523.0 83.7 Thousand
04 Jan, 2024 2480.0 2505.0 2457.0 2498.0 53.9 Thousand
29 Dec, 2023 2480.0 2489.0 2465.0 2486.0 53.2 Thousand
28 Dec, 2023 2476.0 2493.0 2475.0 2480.0 39.9 Thousand
27 Dec, 2023 2475.0 2504.0 2462.0 2475.0 70.4 Thousand
26 Dec, 2023 2475.0 2485.0 2463.0 2475.0 69.3 Thousand