Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2409.0 2431.0 2372.0 2373.0 83.1 Thousand
29 Sep, 2023 2400.0 2420.0 2366.0 2385.0 62.5 Thousand
28 Sep, 2023 2426.0 2426.0 2386.0 2409.0 77.3 Thousand
27 Sep, 2023 2403.0 2432.0 2388.0 2430.0 71.7 Thousand
26 Sep, 2023 2399.0 2413.0 2379.0 2409.0 72.5 Thousand
25 Sep, 2023 2369.0 2394.0 2352.0 2386.0 59.4 Thousand
22 Sep, 2023 2333.0 2357.0 2331.0 2349.0 67.9 Thousand
21 Sep, 2023 2339.0 2356.0 2333.0 2348.0 82.6 Thousand
20 Sep, 2023 2363.0 2374.0 2342.0 2347.0 79.7 Thousand
19 Sep, 2023 2349.0 2369.0 2334.0 2369.0 72.3 Thousand