Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2571.0 | 2587.0 | 2519.0 | 2554.0 | 53.9 Thousand |
| 08 Dec, 2023 | 2578.0 | 2629.0 | 2566.0 | 2579.0 | 62.4 Thousand |
| 07 Dec, 2023 | 2564.0 | 2613.0 | 2556.0 | 2578.0 | 65.5 Thousand |
| 06 Dec, 2023 | 2508.0 | 2576.0 | 2503.0 | 2566.0 | 52.3 Thousand |
| 05 Dec, 2023 | 2546.0 | 2546.0 | 2503.0 | 2512.0 | 55.8 Thousand |
| 04 Dec, 2023 | 2500.0 | 2568.0 | 2496.0 | 2553.0 | 71.1 Thousand |
| 01 Dec, 2023 | 2532.0 | 2548.0 | 2524.0 | 2537.0 | 31.6 Thousand |
| 30 Nov, 2023 | 2475.0 | 2521.0 | 2464.0 | 2506.0 | 72.1 Thousand |
| 29 Nov, 2023 | 2541.0 | 2541.0 | 2473.0 | 2479.0 | 39 Thousand |
| 28 Nov, 2023 | 2541.0 | 2549.0 | 2524.0 | 2549.0 | 29.1 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW