Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2504.0 2543.0 2504.0 2522.0 23 Thousand
24 Nov, 2023 2553.0 2554.0 2484.0 2504.0 38.8 Thousand
22 Nov, 2023 2506.0 2549.0 2489.0 2541.0 47.7 Thousand
21 Nov, 2023 2475.0 2492.0 2446.0 2475.0 53.6 Thousand
20 Nov, 2023 2500.0 2520.0 2471.0 2475.0 37.2 Thousand
17 Nov, 2023 2476.0 2498.0 2474.0 2492.0 39.5 Thousand
16 Nov, 2023 2476.0 2498.0 2457.0 2476.0 41.3 Thousand
15 Nov, 2023 2460.0 2483.0 2452.0 2465.0 56.8 Thousand
14 Nov, 2023 2515.0 2515.0 2471.0 2475.0 36.3 Thousand
13 Nov, 2023 2500.0 2516.0 2475.0 2487.0 50.6 Thousand