Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2475.0 2488.0 2446.0 2465.0 41.7 Thousand
22 Dec, 2023 2431.0 2466.0 2428.0 2459.0 52.5 Thousand
21 Dec, 2023 2452.0 2459.0 2420.0 2440.0 86.8 Thousand
20 Dec, 2023 2423.0 2465.0 2423.0 2452.0 61.6 Thousand
19 Dec, 2023 2457.0 2475.0 2436.0 2459.0 60.1 Thousand
18 Dec, 2023 2425.0 2449.0 2415.0 2447.0 51.1 Thousand
15 Dec, 2023 2540.0 2540.0 2462.0 2475.0 127.6 Thousand
14 Dec, 2023 2539.0 2566.0 2526.0 2532.0 51.7 Thousand
13 Dec, 2023 2555.0 2560.0 2512.0 2531.0 45.4 Thousand
12 Dec, 2023 2561.0 2561.0 2523.0 2542.0 51.5 Thousand