Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2430.0 2450.0 2415.0 2430.0 54.1 Thousand
16 Oct, 2023 2410.0 2410.0 2377.0 2407.0 49.5 Thousand
13 Oct, 2023 2423.0 2432.0 2404.0 2406.0 35.6 Thousand
12 Oct, 2023 2411.0 2438.0 2392.0 2431.0 45.7 Thousand
11 Oct, 2023 2485.0 2485.0 2412.0 2412.0 70.1 Thousand
10 Oct, 2023 2442.0 2499.0 2436.0 2481.0 192.2 Thousand
06 Oct, 2023 2372.0 2412.0 2372.0 2392.0 52.8 Thousand
05 Oct, 2023 2326.0 2389.0 2326.0 2386.0 104.9 Thousand
04 Oct, 2023 2318.0 2334.0 2289.0 2289.0 118.5 Thousand
03 Oct, 2023 2365.0 2369.0 2322.0 2350.0 109.4 Thousand