Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2525.0 2557.0 2515.0 2540.0 80.1 Thousand
25 Jan, 2024 2546.0 2567.0 2532.0 2548.0 97.5 Thousand
24 Jan, 2024 2566.0 2577.0 2536.0 2555.0 95.7 Thousand
23 Jan, 2024 2575.0 2592.0 2557.0 2575.0 93.2 Thousand
22 Jan, 2024 2543.0 2560.0 2534.0 2551.0 83.8 Thousand
19 Jan, 2024 2496.0 2530.0 2480.0 2529.0 68.2 Thousand
18 Jan, 2024 2469.0 2500.0 2463.0 2495.0 63.6 Thousand
17 Jan, 2024 2477.0 2515.0 2468.0 2469.0 84 Thousand
16 Jan, 2024 2505.0 2515.0 2469.0 2477.0 64.9 Thousand
15 Jan, 2024 2476.0 2517.0 2468.0 2507.0 51.4 Thousand