Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2521.0 2546.0 2497.0 2533.0 74.5 Thousand
26 Feb, 2024 2555.0 2561.0 2509.0 2516.0 50.1 Thousand
22 Feb, 2024 2527.0 2544.0 2525.0 2544.0 41.7 Thousand
21 Feb, 2024 2522.0 2530.0 2509.0 2515.0 28.5 Thousand
20 Feb, 2024 2538.0 2559.0 2522.0 2531.0 68.7 Thousand
19 Feb, 2024 2500.0 2527.0 2499.0 2518.0 41.3 Thousand
16 Feb, 2024 2499.0 2517.0 2480.0 2502.0 56.8 Thousand
15 Feb, 2024 2502.0 2547.0 2450.0 2473.0 94.6 Thousand
14 Feb, 2024 2560.0 2563.0 2471.0 2473.0 91.4 Thousand
13 Feb, 2024 2575.0 2585.0 2559.0 2559.0 117.2 Thousand