Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2460.0 2483.0 2452.0 2465.0 56.8 Thousand
14 Nov, 2023 2515.0 2515.0 2471.0 2475.0 36.3 Thousand
13 Nov, 2023 2500.0 2516.0 2475.0 2487.0 50.6 Thousand
10 Nov, 2023 2475.0 2481.0 2432.0 2470.0 57.5 Thousand
09 Nov, 2023 2439.0 2484.0 2439.0 2475.0 80.3 Thousand
08 Nov, 2023 2440.0 2454.0 2418.0 2452.0 83 Thousand
07 Nov, 2023 2429.0 2453.0 2420.0 2440.0 69.3 Thousand
06 Nov, 2023 2437.0 2437.0 2363.0 2406.0 90.9 Thousand
02 Nov, 2023 2413.0 2462.0 2395.0 2422.0 95.2 Thousand
01 Nov, 2023 2297.0 2373.0 2283.0 2363.0 162.7 Thousand