Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2539.0 2566.0 2526.0 2532.0 51.7 Thousand
13 Dec, 2023 2555.0 2560.0 2512.0 2531.0 45.4 Thousand
12 Dec, 2023 2561.0 2561.0 2523.0 2542.0 51.5 Thousand
11 Dec, 2023 2571.0 2587.0 2519.0 2554.0 53.9 Thousand
08 Dec, 2023 2578.0 2629.0 2566.0 2579.0 62.4 Thousand
07 Dec, 2023 2564.0 2613.0 2556.0 2578.0 65.5 Thousand
06 Dec, 2023 2508.0 2576.0 2503.0 2566.0 52.3 Thousand
05 Dec, 2023 2546.0 2546.0 2503.0 2512.0 55.8 Thousand
04 Dec, 2023 2500.0 2568.0 2496.0 2553.0 71.1 Thousand
01 Dec, 2023 2532.0 2548.0 2524.0 2537.0 31.6 Thousand