Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2396.0 | 2476.0 | 2396.0 | 2450.0 | 128.2 Thousand |
| 01 Apr, 2024 | 2400.0 | 2408.0 | 2366.0 | 2390.0 | 45.6 Thousand |
| 29 Mar, 2024 | 2353.0 | 2394.0 | 2343.0 | 2383.0 | 69.7 Thousand |
| 28 Mar, 2024 | 2405.0 | 2414.0 | 2328.0 | 2345.0 | 64.2 Thousand |
| 27 Mar, 2024 | 2462.0 | 2477.0 | 2456.0 | 2467.0 | 95.9 Thousand |
| 26 Mar, 2024 | 2427.0 | 2438.0 | 2412.0 | 2432.0 | 56 Thousand |
| 25 Mar, 2024 | 2440.0 | 2474.0 | 2412.0 | 2416.0 | 68.2 Thousand |
| 22 Mar, 2024 | 2425.0 | 2448.0 | 2421.0 | 2431.0 | 59.8 Thousand |
| 21 Mar, 2024 | 2428.0 | 2437.0 | 2418.0 | 2422.0 | 50 Thousand |
| 19 Mar, 2024 | 2415.0 | 2422.0 | 2389.0 | 2413.0 | 63.5 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW