Sekisui Jushi Corporation (4212.T)
JPY 1837.0
(0.49%)
JPY 1837.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2315.0 | 2315.0 | 2279.0 | 2283.0 | 91.2 Thousand |
| 24 May, 2024 | 2281.0 | 2324.0 | 2250.0 | 2305.0 | 92.1 Thousand |
| 23 May, 2024 | 2312.0 | 2345.0 | 2306.0 | 2327.0 | 85.6 Thousand |
| 22 May, 2024 | 2455.0 | 2455.0 | 2346.0 | 2356.0 | 311.7 Thousand |
| 21 May, 2024 | 2330.0 | 2356.0 | 2330.0 | 2339.0 | 67.1 Thousand |
| 20 May, 2024 | 2355.0 | 2369.0 | 2311.0 | 2326.0 | 65.6 Thousand |
| 17 May, 2024 | 2373.0 | 2382.0 | 2333.0 | 2364.0 | 86.1 Thousand |
| 16 May, 2024 | 2546.0 | 2546.0 | 2423.0 | 2423.0 | 75.1 Thousand |
| 15 May, 2024 | 2550.0 | 2589.0 | 2527.0 | 2547.0 | 149.2 Thousand |
| 14 May, 2024 | 2615.0 | 2620.0 | 2534.0 | 2544.0 | 166.6 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW