Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2576.0 2586.0 2561.0 2578.0 50.1 Thousand
29 Feb, 2024 2570.0 2589.0 2551.0 2560.0 134 Thousand
28 Feb, 2024 2548.0 2573.0 2536.0 2556.0 116.8 Thousand
27 Feb, 2024 2521.0 2546.0 2497.0 2533.0 74.5 Thousand
26 Feb, 2024 2555.0 2561.0 2509.0 2516.0 50.1 Thousand
22 Feb, 2024 2527.0 2544.0 2525.0 2544.0 41.7 Thousand
21 Feb, 2024 2522.0 2530.0 2509.0 2515.0 28.5 Thousand
20 Feb, 2024 2538.0 2559.0 2522.0 2531.0 68.7 Thousand
19 Feb, 2024 2500.0 2527.0 2499.0 2518.0 41.3 Thousand
16 Feb, 2024 2499.0 2517.0 2480.0 2502.0 56.8 Thousand