Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2578.0 2620.0 2561.0 2617.0 71.9 Thousand
17 Jul, 2024 2570.0 2599.0 2570.0 2589.0 43.3 Thousand
16 Jul, 2024 2566.0 2587.0 2541.0 2552.0 120.8 Thousand
12 Jul, 2024 2520.0 2549.0 2510.0 2547.0 129.4 Thousand
11 Jul, 2024 2471.0 2527.0 2464.0 2520.0 102.9 Thousand
10 Jul, 2024 2380.0 2439.0 2380.0 2438.0 191.3 Thousand
09 Jul, 2024 2300.0 2391.0 2300.0 2380.0 113.2 Thousand
08 Jul, 2024 2303.0 2303.0 2269.0 2289.0 56.6 Thousand
05 Jul, 2024 2313.0 2313.0 2283.0 2287.0 34.3 Thousand
04 Jul, 2024 2290.0 2327.0 2282.0 2310.0 88.1 Thousand