Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2582.0 2596.0 2566.0 2580.0 40.8 Thousand
26 Apr, 2024 2551.0 2595.0 2550.0 2582.0 77.3 Thousand
25 Apr, 2024 2586.0 2592.0 2560.0 2575.0 46.1 Thousand
24 Apr, 2024 2600.0 2609.0 2588.0 2590.0 39.6 Thousand
23 Apr, 2024 2575.0 2600.0 2553.0 2578.0 33.6 Thousand
22 Apr, 2024 2593.0 2605.0 2581.0 2590.0 38.5 Thousand
19 Apr, 2024 2569.0 2591.0 2512.0 2543.0 67.5 Thousand
18 Apr, 2024 2560.0 2588.0 2543.0 2579.0 35.1 Thousand
17 Apr, 2024 2599.0 2623.0 2553.0 2566.0 44.2 Thousand
16 Apr, 2024 2682.0 2696.0 2573.0 2581.0 74.8 Thousand