Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2314.0 2327.0 2286.0 2296.0 71.4 Thousand
06 Sep, 2024 2327.0 2345.0 2318.0 2322.0 66.9 Thousand
05 Sep, 2024 2327.0 2361.0 2318.0 2344.0 58.4 Thousand
04 Sep, 2024 2327.0 2354.0 2319.0 2353.0 92.2 Thousand
03 Sep, 2024 2381.0 2384.0 2362.0 2377.0 90 Thousand
02 Sep, 2024 2396.0 2401.0 2372.0 2386.0 42.7 Thousand
01 Sep, 2024 2396.0 2401.0 2372.0 2386.0 42.7 Thousand
30 Aug, 2024 2400.0 2407.0 2365.0 2396.0 93.6 Thousand
29 Aug, 2024 2431.0 2431.0 2398.0 2409.0 38.6 Thousand
28 Aug, 2024 2440.0 2440.0 2397.0 2431.0 44 Thousand