Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2592.0 2592.0 2546.0 2566.0 61.8 Thousand
22 Jul, 2024 2624.0 2624.0 2537.0 2542.0 77.4 Thousand
19 Jul, 2024 2617.0 2650.0 2607.0 2650.0 79.1 Thousand
18 Jul, 2024 2578.0 2620.0 2561.0 2617.0 71.9 Thousand
17 Jul, 2024 2570.0 2599.0 2570.0 2589.0 43.3 Thousand
16 Jul, 2024 2566.0 2587.0 2541.0 2552.0 120.8 Thousand
12 Jul, 2024 2520.0 2549.0 2510.0 2547.0 129.4 Thousand
11 Jul, 2024 2471.0 2527.0 2464.0 2520.0 102.9 Thousand
10 Jul, 2024 2380.0 2439.0 2380.0 2438.0 191.3 Thousand
09 Jul, 2024 2300.0 2391.0 2300.0 2380.0 113.2 Thousand