Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2403.0 2416.0 2369.0 2375.0 60 Thousand
18 Aug, 2024 2403.0 2416.0 2369.0 2375.0 60 Thousand
16 Aug, 2024 2406.0 2442.0 2402.0 2437.0 61.8 Thousand
15 Aug, 2024 2380.0 2405.0 2364.0 2398.0 40.3 Thousand
14 Aug, 2024 2385.0 2386.0 2352.0 2374.0 49.7 Thousand
13 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand
12 Aug, 2024 2353.0 2386.0 2338.0 2362.0 60 Thousand
09 Aug, 2024 2378.0 2379.0 2302.0 2343.0 90.5 Thousand
08 Aug, 2024 2251.0 2365.0 2250.0 2333.0 103.5 Thousand
07 Aug, 2024 2235.0 2315.0 2227.0 2252.0 91.3 Thousand