Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2356.0 2385.0 2338.0 2379.0 129.6 Thousand
29 May, 2024 2329.0 2380.0 2328.0 2374.0 116.1 Thousand
28 May, 2024 2283.0 2327.0 2269.0 2313.0 103.5 Thousand
27 May, 2024 2315.0 2315.0 2279.0 2283.0 91.2 Thousand
24 May, 2024 2281.0 2324.0 2250.0 2305.0 92.1 Thousand
23 May, 2024 2312.0 2345.0 2306.0 2327.0 85.6 Thousand
22 May, 2024 2455.0 2455.0 2346.0 2356.0 311.7 Thousand
21 May, 2024 2330.0 2356.0 2330.0 2339.0 67.1 Thousand
20 May, 2024 2355.0 2369.0 2311.0 2326.0 65.6 Thousand
17 May, 2024 2373.0 2382.0 2333.0 2364.0 86.1 Thousand