Sekisui Jushi Corporation (4212.T)

JPY 1837.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2303.0 2344.0 2300.0 2323.0 44.5 Thousand
26 Sep, 2024 2316.0 2356.0 2313.0 2338.0 100.6 Thousand
25 Sep, 2024 2314.0 2314.0 2277.0 2289.0 61.8 Thousand
24 Sep, 2024 2318.0 2342.0 2310.0 2315.0 68.3 Thousand
20 Sep, 2024 2300.0 2330.0 2297.0 2301.0 86.8 Thousand
19 Sep, 2024 2290.0 2317.0 2290.0 2300.0 61 Thousand
18 Sep, 2024 2339.0 2339.0 2262.0 2290.0 54.7 Thousand
17 Sep, 2024 2329.0 2336.0 2280.0 2294.0 76.9 Thousand
13 Sep, 2024 2312.0 2319.0 2295.0 2310.0 74.7 Thousand
12 Sep, 2024 2282.0 2318.0 2282.0 2312.0 62.6 Thousand