Sekisui Jushi Corporation (4212.T)

JPY 2194.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2471.0 2527.0 2464.0 2520.0 102.9 Thousand
10 Jul, 2024 2380.0 2439.0 2380.0 2438.0 191.3 Thousand
09 Jul, 2024 2300.0 2391.0 2300.0 2380.0 113.2 Thousand
08 Jul, 2024 2303.0 2303.0 2269.0 2289.0 56.6 Thousand
05 Jul, 2024 2313.0 2313.0 2283.0 2287.0 34.3 Thousand
04 Jul, 2024 2290.0 2327.0 2282.0 2310.0 88.1 Thousand
03 Jul, 2024 2265.0 2290.0 2259.0 2279.0 116.2 Thousand
02 Jul, 2024 2241.0 2252.0 2232.0 2250.0 162.6 Thousand
01 Jul, 2024 2275.0 2278.0 2233.0 2251.0 165.3 Thousand
28 Jun, 2024 2282.0 2293.0 2264.0 2275.0 75.4 Thousand