Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2172.0 2172.0 2114.0 2120.0 20.3 Thousand
19 Nov, 2024 2175.0 2182.0 2155.0 2166.0 22.6 Thousand
18 Nov, 2024 2158.0 2202.0 2150.0 2164.0 50.6 Thousand
15 Nov, 2024 2196.0 2204.0 2167.0 2182.0 21.7 Thousand
14 Nov, 2024 2176.0 2206.0 2160.0 2170.0 29.6 Thousand
13 Nov, 2024 2195.0 2195.0 2168.0 2176.0 31.1 Thousand
12 Nov, 2024 2198.0 2227.0 2183.0 2183.0 24.4 Thousand
11 Nov, 2024 2183.0 2210.0 2181.0 2187.0 23.8 Thousand
08 Nov, 2024 2289.0 2289.0 2214.0 2214.0 29.3 Thousand
07 Nov, 2024 2265.0 2289.0 2265.0 2271.0 34.1 Thousand