WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 774.0 775.0 752.0 752.0 3200.00
14 Nov, 2024 773.0 786.0 773.0 777.0 1700.00
13 Nov, 2024 764.0 785.0 764.0 778.0 3400.00
12 Nov, 2024 769.0 780.0 761.0 764.0 2200.00
11 Nov, 2024 802.0 802.0 762.0 767.0 17.5 Thousand
08 Nov, 2024 769.0 803.0 769.0 802.0 13.3 Thousand
07 Nov, 2024 763.0 767.0 749.0 767.0 6400.00
06 Nov, 2024 766.0 772.0 739.0 767.0 7100.00
05 Nov, 2024 756.0 774.0 745.0 768.0 14.4 Thousand
01 Nov, 2024 763.0 768.0 751.0 760.0 6300.00