WonderPlanet Inc. (4199.T)
JPY 887.0
(-1.88%)
JPY 887.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 838.0 | 843.0 | 828.0 | 831.0 | 1900.00 |
| 25 Feb, 2025 | 848.0 | 868.0 | 822.0 | 838.0 | 4300.00 |
| 21 Feb, 2025 | 816.0 | 893.0 | 816.0 | 850.0 | 9900.00 |
| 20 Feb, 2025 | 888.0 | 888.0 | 830.0 | 837.0 | 7700.00 |
| 19 Feb, 2025 | 881.0 | 896.0 | 881.0 | 888.0 | 3800.00 |
| 18 Feb, 2025 | 923.0 | 932.0 | 879.0 | 879.0 | 5400.00 |
| 17 Feb, 2025 | 897.0 | 915.0 | 878.0 | 878.0 | 3800.00 |
| 14 Feb, 2025 | 901.0 | 910.0 | 879.0 | 897.0 | 6400.00 |
| 13 Feb, 2025 | 928.0 | 946.0 | 892.0 | 897.0 | 15.7 Thousand |
| 12 Feb, 2025 | 909.0 | 1020.0 | 864.0 | 926.0 | 86.9 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478