WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1076.0 1128.0 1031.0 1080.0 85.3 Thousand
14 May, 2025 1092.0 1100.0 1056.0 1100.0 15.3 Thousand
13 May, 2025 1103.0 1138.0 1038.0 1103.0 52.7 Thousand
12 May, 2025 1055.0 1144.0 1047.0 1085.0 77.4 Thousand
09 May, 2025 1069.0 1085.0 1020.0 1085.0 33.1 Thousand
08 May, 2025 1085.0 1094.0 1061.0 1076.0 22.3 Thousand
07 May, 2025 982.0 1085.0 982.0 1085.0 73.3 Thousand
02 May, 2025 949.0 999.0 940.0 997.0 24.5 Thousand
01 May, 2025 930.0 959.0 910.0 958.0 22.4 Thousand
30 Apr, 2025 868.0 997.0 868.0 945.0 158.2 Thousand