WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1076.0 | 1128.0 | 1031.0 | 1080.0 | 85.3 Thousand |
| 14 May, 2025 | 1092.0 | 1100.0 | 1056.0 | 1100.0 | 15.3 Thousand |
| 13 May, 2025 | 1103.0 | 1138.0 | 1038.0 | 1103.0 | 52.7 Thousand |
| 12 May, 2025 | 1055.0 | 1144.0 | 1047.0 | 1085.0 | 77.4 Thousand |
| 09 May, 2025 | 1069.0 | 1085.0 | 1020.0 | 1085.0 | 33.1 Thousand |
| 08 May, 2025 | 1085.0 | 1094.0 | 1061.0 | 1076.0 | 22.3 Thousand |
| 07 May, 2025 | 982.0 | 1085.0 | 982.0 | 1085.0 | 73.3 Thousand |
| 02 May, 2025 | 949.0 | 999.0 | 940.0 | 997.0 | 24.5 Thousand |
| 01 May, 2025 | 930.0 | 959.0 | 910.0 | 958.0 | 22.4 Thousand |
| 30 Apr, 2025 | 868.0 | 997.0 | 868.0 | 945.0 | 158.2 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478