WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 783.0 783.0 769.0 776.0 5100.00
12 Dec, 2024 783.0 788.0 778.0 784.0 3000.00
11 Dec, 2024 774.0 783.0 774.0 777.0 5300.00
10 Dec, 2024 782.0 782.0 765.0 774.0 5400.00
09 Dec, 2024 776.0 784.0 765.0 784.0 20.5 Thousand
06 Dec, 2024 779.0 783.0 754.0 761.0 10.7 Thousand
05 Dec, 2024 780.0 780.0 771.0 780.0 1200.00
04 Dec, 2024 775.0 790.0 761.0 784.0 7800.00
03 Dec, 2024 766.0 780.0 766.0 773.0 2500.00
02 Dec, 2024 789.0 790.0 766.0 766.0 10.3 Thousand