WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 988.0 1003.0 986.0 986.0 8400.00
11 Jun, 2025 997.0 1017.0 989.0 990.0 12.3 Thousand
10 Jun, 2025 990.0 1020.0 985.0 997.0 21.6 Thousand
09 Jun, 2025 1006.0 1006.0 973.0 995.0 29.4 Thousand
06 Jun, 2025 1044.0 1053.0 989.0 991.0 60.3 Thousand
05 Jun, 2025 1137.0 1137.0 1029.0 1041.0 99.9 Thousand
04 Jun, 2025 1077.0 1188.0 1053.0 1146.0 222.3 Thousand
03 Jun, 2025 1045.0 1101.0 1045.0 1077.0 34.3 Thousand
02 Jun, 2025 1026.0 1040.0 999.0 1022.0 29.6 Thousand
30 May, 2025 1011.0 1051.0 1011.0 1026.0 13.3 Thousand