WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 988.0 | 1003.0 | 986.0 | 986.0 | 8400.00 |
| 11 Jun, 2025 | 997.0 | 1017.0 | 989.0 | 990.0 | 12.3 Thousand |
| 10 Jun, 2025 | 990.0 | 1020.0 | 985.0 | 997.0 | 21.6 Thousand |
| 09 Jun, 2025 | 1006.0 | 1006.0 | 973.0 | 995.0 | 29.4 Thousand |
| 06 Jun, 2025 | 1044.0 | 1053.0 | 989.0 | 991.0 | 60.3 Thousand |
| 05 Jun, 2025 | 1137.0 | 1137.0 | 1029.0 | 1041.0 | 99.9 Thousand |
| 04 Jun, 2025 | 1077.0 | 1188.0 | 1053.0 | 1146.0 | 222.3 Thousand |
| 03 Jun, 2025 | 1045.0 | 1101.0 | 1045.0 | 1077.0 | 34.3 Thousand |
| 02 Jun, 2025 | 1026.0 | 1040.0 | 999.0 | 1022.0 | 29.6 Thousand |
| 30 May, 2025 | 1011.0 | 1051.0 | 1011.0 | 1026.0 | 13.3 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478