WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1039.0 | 1043.0 | 1023.0 | 1025.0 | 8800.00 |
| 28 May, 2025 | 1057.0 | 1085.0 | 1030.0 | 1044.0 | 20 Thousand |
| 27 May, 2025 | 1030.0 | 1081.0 | 1025.0 | 1077.0 | 31.1 Thousand |
| 26 May, 2025 | 1008.0 | 1069.0 | 1005.0 | 1030.0 | 44 Thousand |
| 23 May, 2025 | 975.0 | 1069.0 | 975.0 | 1000.0 | 106.1 Thousand |
| 22 May, 2025 | 973.0 | 973.0 | 920.0 | 920.0 | 38.4 Thousand |
| 21 May, 2025 | 1052.0 | 1059.0 | 967.0 | 993.0 | 33.1 Thousand |
| 20 May, 2025 | 1082.0 | 1118.0 | 1060.0 | 1060.0 | 32.1 Thousand |
| 19 May, 2025 | 1098.0 | 1113.0 | 1049.0 | 1082.0 | 19.1 Thousand |
| 16 May, 2025 | 1070.0 | 1118.0 | 1049.0 | 1075.0 | 10.5 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478