WonderPlanet Inc. (4199.T)

JPY 887.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 800.0 805.0 800.0 805.0 400.00
10 Mar, 2025 803.0 803.0 803.0 803.0 -
07 Mar, 2025 792.0 803.0 781.0 803.0 3800.00
06 Mar, 2025 791.0 800.0 791.0 800.0 300.00
05 Mar, 2025 790.0 805.0 774.0 791.0 5200.00
04 Mar, 2025 802.0 810.0 802.0 803.0 600.00
03 Mar, 2025 802.0 826.0 802.0 806.0 1900.00
28 Feb, 2025 818.0 818.0 768.0 794.0 19.4 Thousand
27 Feb, 2025 831.0 842.0 815.0 829.0 8300.00
26 Feb, 2025 838.0 843.0 828.0 831.0 1900.00