WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1039.0 1043.0 1023.0 1025.0 8800.00
28 May, 2025 1057.0 1085.0 1030.0 1044.0 20 Thousand
27 May, 2025 1030.0 1081.0 1025.0 1077.0 31.1 Thousand
26 May, 2025 1008.0 1069.0 1005.0 1030.0 44 Thousand
23 May, 2025 975.0 1069.0 975.0 1000.0 106.1 Thousand
22 May, 2025 973.0 973.0 920.0 920.0 38.4 Thousand
21 May, 2025 1052.0 1059.0 967.0 993.0 33.1 Thousand
20 May, 2025 1082.0 1118.0 1060.0 1060.0 32.1 Thousand
19 May, 2025 1098.0 1113.0 1049.0 1082.0 19.1 Thousand
16 May, 2025 1070.0 1118.0 1049.0 1075.0 10.5 Thousand