WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 784.0 791.0 782.0 787.0 2900.00
28 Nov, 2024 777.0 787.0 777.0 784.0 5500.00
27 Nov, 2024 778.0 782.0 771.0 779.0 2500.00
26 Nov, 2024 773.0 778.0 767.0 778.0 1400.00
25 Nov, 2024 769.0 785.0 769.0 776.0 3800.00
22 Nov, 2024 766.0 778.0 766.0 770.0 2200.00
21 Nov, 2024 755.0 774.0 755.0 766.0 3000.00
20 Nov, 2024 780.0 780.0 753.0 755.0 4600.00
19 Nov, 2024 758.0 776.0 751.0 765.0 3500.00
18 Nov, 2024 754.0 772.0 752.0 756.0 2800.00