WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 868.0 | 997.0 | 868.0 | 945.0 | 158.2 Thousand |
| 28 Apr, 2025 | 890.0 | 891.0 | 862.0 | 883.0 | 5200.00 |
| 25 Apr, 2025 | 895.0 | 895.0 | 860.0 | 890.0 | 10.7 Thousand |
| 24 Apr, 2025 | 888.0 | 900.0 | 866.0 | 895.0 | 11.3 Thousand |
| 23 Apr, 2025 | 889.0 | 897.0 | 858.0 | 887.0 | 17.7 Thousand |
| 22 Apr, 2025 | 853.0 | 958.0 | 853.0 | 904.0 | 73.5 Thousand |
| 21 Apr, 2025 | 898.0 | 907.0 | 872.0 | 891.0 | 25.6 Thousand |
| 18 Apr, 2025 | 905.0 | 1042.0 | 880.0 | 906.0 | 181.1 Thousand |
| 17 Apr, 2025 | 870.0 | 909.0 | 870.0 | 908.0 | 19.7 Thousand |
| 16 Apr, 2025 | 899.0 | 933.0 | 890.0 | 900.0 | 19.7 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478