WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 760.0 770.0 744.0 769.0 13.8 Thousand
30 Oct, 2024 767.0 770.0 751.0 751.0 19.3 Thousand
29 Oct, 2024 775.0 796.0 775.0 782.0 1600.00
28 Oct, 2024 770.0 785.0 759.0 774.0 7100.00
25 Oct, 2024 801.0 801.0 756.0 768.0 13.3 Thousand
24 Oct, 2024 817.0 817.0 796.0 804.0 16.3 Thousand
23 Oct, 2024 829.0 829.0 805.0 820.0 8500.00
22 Oct, 2024 816.0 832.0 809.0 827.0 7400.00
21 Oct, 2024 817.0 833.0 815.0 822.0 5900.00
18 Oct, 2024 824.0 827.0 809.0 820.0 7800.00