WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 925.0 925.0 905.0 918.0 5000.00
01 Oct, 2024 913.0 940.0 913.0 926.0 24.8 Thousand
30 Sep, 2024 892.0 914.0 892.0 898.0 11.8 Thousand
27 Sep, 2024 912.0 915.0 901.0 908.0 8700.00
26 Sep, 2024 900.0 913.0 892.0 913.0 6900.00
25 Sep, 2024 914.0 915.0 897.0 901.0 13.8 Thousand
24 Sep, 2024 914.0 920.0 906.0 908.0 8300.00
20 Sep, 2024 913.0 914.0 902.0 914.0 5400.00
19 Sep, 2024 914.0 915.0 889.0 911.0 10.3 Thousand
18 Sep, 2024 910.0 920.0 893.0 915.0 8200.00