WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 808.0 | 816.0 | 799.0 | 799.0 | 2000.00 |
| 31 Mar, 2025 | 811.0 | 812.0 | 781.0 | 812.0 | 2900.00 |
| 28 Mar, 2025 | 805.0 | 820.0 | 805.0 | 820.0 | 400.00 |
| 27 Mar, 2025 | 820.0 | 821.0 | 820.0 | 820.0 | 1500.00 |
| 26 Mar, 2025 | 830.0 | 840.0 | 823.0 | 823.0 | 1300.00 |
| 25 Mar, 2025 | 848.0 | 848.0 | 818.0 | 825.0 | 2600.00 |
| 24 Mar, 2025 | 806.0 | 833.0 | 806.0 | 833.0 | 2400.00 |
| 21 Mar, 2025 | 810.0 | 820.0 | 806.0 | 806.0 | 1800.00 |
| 19 Mar, 2025 | 803.0 | 807.0 | 803.0 | 807.0 | 300.00 |
| 18 Mar, 2025 | 795.0 | 820.0 | 795.0 | 807.0 | 1800.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478