WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 782.0 | 782.0 | 765.0 | 774.0 | 5400.00 |
| 09 Dec, 2024 | 776.0 | 784.0 | 765.0 | 784.0 | 20.5 Thousand |
| 06 Dec, 2024 | 779.0 | 783.0 | 754.0 | 761.0 | 10.7 Thousand |
| 05 Dec, 2024 | 780.0 | 780.0 | 771.0 | 780.0 | 1200.00 |
| 04 Dec, 2024 | 775.0 | 790.0 | 761.0 | 784.0 | 7800.00 |
| 03 Dec, 2024 | 766.0 | 780.0 | 766.0 | 773.0 | 2500.00 |
| 02 Dec, 2024 | 789.0 | 790.0 | 766.0 | 766.0 | 10.3 Thousand |
| 29 Nov, 2024 | 784.0 | 791.0 | 782.0 | 787.0 | 2900.00 |
| 28 Nov, 2024 | 777.0 | 787.0 | 777.0 | 784.0 | 5500.00 |
| 27 Nov, 2024 | 778.0 | 782.0 | 771.0 | 779.0 | 2500.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478