WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 736.0 | 736.0 | 729.0 | 731.0 | 1100.00 |
| 29 Jan, 2025 | 735.0 | 744.0 | 728.0 | 736.0 | 2500.00 |
| 28 Jan, 2025 | 727.0 | 742.0 | 727.0 | 735.0 | 2500.00 |
| 27 Jan, 2025 | 723.0 | 746.0 | 723.0 | 726.0 | 5400.00 |
| 24 Jan, 2025 | 735.0 | 735.0 | 720.0 | 723.0 | 3400.00 |
| 23 Jan, 2025 | 723.0 | 730.0 | 720.0 | 724.0 | 1800.00 |
| 22 Jan, 2025 | 737.0 | 737.0 | 730.0 | 731.0 | 400.00 |
| 21 Jan, 2025 | 740.0 | 740.0 | 732.0 | 739.0 | 1300.00 |
| 20 Jan, 2025 | 729.0 | 747.0 | 729.0 | 747.0 | 1600.00 |
| 17 Jan, 2025 | 714.0 | 729.0 | 714.0 | 729.0 | 1200.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478