WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 809.0 823.0 791.0 822.0 37.3 Thousand
08 Aug, 2024 802.0 828.0 800.0 803.0 22.2 Thousand
07 Aug, 2024 786.0 835.0 744.0 817.0 48 Thousand
06 Aug, 2024 802.0 852.0 788.0 801.0 61.9 Thousand
05 Aug, 2024 883.0 883.0 788.0 788.0 91.7 Thousand
02 Aug, 2024 995.0 995.0 938.0 938.0 67.4 Thousand
01 Aug, 2024 1070.0 1070.0 1018.0 1022.0 41.2 Thousand
31 Jul, 2024 1080.0 1093.0 1066.0 1086.0 13.8 Thousand
30 Jul, 2024 1088.0 1120.0 1076.0 1105.0 28.3 Thousand
29 Jul, 2024 1078.0 1109.0 1068.0 1079.0 29.6 Thousand