WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 914.0 922.0 881.0 914.0 9500.00
21 Aug, 2024 901.0 921.0 901.0 907.0 8900.00
20 Aug, 2024 909.0 925.0 909.0 923.0 8900.00
19 Aug, 2024 909.0 938.0 900.0 900.0 21.4 Thousand
18 Aug, 2024 909.0 938.0 900.0 900.0 21.4 Thousand
16 Aug, 2024 871.0 902.0 866.0 895.0 24.1 Thousand
15 Aug, 2024 860.0 871.0 855.0 871.0 24.1 Thousand
14 Aug, 2024 846.0 870.0 822.0 861.0 14.7 Thousand
13 Aug, 2024 828.0 860.0 813.0 846.0 22.5 Thousand
12 Aug, 2024 828.0 860.0 813.0 846.0 22.5 Thousand