WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 901.0 | 910.0 | 879.0 | 897.0 | 6400.00 |
| 13 Feb, 2025 | 928.0 | 946.0 | 892.0 | 897.0 | 15.7 Thousand |
| 12 Feb, 2025 | 909.0 | 1020.0 | 864.0 | 926.0 | 86.9 Thousand |
| 10 Feb, 2025 | 822.0 | 896.0 | 806.0 | 895.0 | 29.5 Thousand |
| 07 Feb, 2025 | 775.0 | 810.0 | 775.0 | 807.0 | 12.8 Thousand |
| 06 Feb, 2025 | 759.0 | 779.0 | 751.0 | 769.0 | 6600.00 |
| 05 Feb, 2025 | 738.0 | 773.0 | 738.0 | 761.0 | 4400.00 |
| 04 Feb, 2025 | 735.0 | 756.0 | 732.0 | 735.0 | 9700.00 |
| 03 Feb, 2025 | 726.0 | 735.0 | 724.0 | 726.0 | 1800.00 |
| 31 Jan, 2025 | 728.0 | 729.0 | 725.0 | 726.0 | 2900.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478