WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 808.0 | 809.0 | 795.0 | 795.0 | 900.00 |
| 14 Mar, 2025 | 798.0 | 807.0 | 798.0 | 807.0 | 800.00 |
| 13 Mar, 2025 | 786.0 | 811.0 | 786.0 | 811.0 | 1100.00 |
| 12 Mar, 2025 | 791.0 | 807.0 | 786.0 | 796.0 | 5700.00 |
| 11 Mar, 2025 | 800.0 | 805.0 | 800.0 | 805.0 | 400.00 |
| 10 Mar, 2025 | 803.0 | 803.0 | 803.0 | 803.0 | - |
| 07 Mar, 2025 | 792.0 | 803.0 | 781.0 | 803.0 | 3800.00 |
| 06 Mar, 2025 | 791.0 | 800.0 | 791.0 | 800.0 | 300.00 |
| 05 Mar, 2025 | 790.0 | 805.0 | 774.0 | 791.0 | 5200.00 |
| 04 Mar, 2025 | 802.0 | 810.0 | 802.0 | 803.0 | 600.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478