WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 828.0 | 932.0 | 828.0 | 898.0 | 54.5 Thousand |
| 14 Apr, 2025 | 775.0 | 797.0 | 761.0 | 797.0 | 2400.00 |
| 11 Apr, 2025 | 743.0 | 778.0 | 740.0 | 778.0 | 4100.00 |
| 10 Apr, 2025 | 722.0 | 760.0 | 715.0 | 754.0 | 7200.00 |
| 09 Apr, 2025 | 662.0 | 702.0 | 662.0 | 677.0 | 4200.00 |
| 08 Apr, 2025 | 651.0 | 699.0 | 651.0 | 672.0 | 16 Thousand |
| 07 Apr, 2025 | 604.0 | 703.0 | 593.0 | 613.0 | 28.1 Thousand |
| 04 Apr, 2025 | 746.0 | 751.0 | 652.0 | 709.0 | 29.5 Thousand |
| 03 Apr, 2025 | 768.0 | 771.0 | 745.0 | 760.0 | 11.3 Thousand |
| 02 Apr, 2025 | 799.0 | 800.0 | 799.0 | 800.0 | 200.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478