WonderPlanet Inc. (4199.T)
JPY 860.0
(-3.04%)
JPY 860.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 727.0 | 742.0 | 727.0 | 735.0 | 2500.00 |
| 27 Jan, 2025 | 723.0 | 746.0 | 723.0 | 726.0 | 5400.00 |
| 24 Jan, 2025 | 735.0 | 735.0 | 720.0 | 723.0 | 3400.00 |
| 23 Jan, 2025 | 723.0 | 730.0 | 720.0 | 724.0 | 1800.00 |
| 22 Jan, 2025 | 737.0 | 737.0 | 730.0 | 731.0 | 400.00 |
| 21 Jan, 2025 | 740.0 | 740.0 | 732.0 | 739.0 | 1300.00 |
| 20 Jan, 2025 | 729.0 | 747.0 | 729.0 | 747.0 | 1600.00 |
| 17 Jan, 2025 | 714.0 | 729.0 | 714.0 | 729.0 | 1200.00 |
| 16 Jan, 2025 | 713.0 | 721.0 | 699.0 | 721.0 | 6600.00 |
| 15 Jan, 2025 | 713.0 | 720.0 | 705.0 | 709.0 | 5200.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478