WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 834.0 837.0 811.0 823.0 20.7 Thousand
16 Oct, 2024 892.0 895.0 829.0 840.0 39.8 Thousand
15 Oct, 2024 898.0 905.0 892.0 892.0 15.4 Thousand
11 Oct, 2024 905.0 907.0 898.0 898.0 10.1 Thousand
10 Oct, 2024 908.0 916.0 905.0 905.0 8200.00
09 Oct, 2024 913.0 916.0 905.0 909.0 4500.00
08 Oct, 2024 913.0 919.0 900.0 913.0 11.4 Thousand
07 Oct, 2024 912.0 923.0 912.0 918.0 5700.00
04 Oct, 2024 906.0 910.0 901.0 908.0 5100.00
03 Oct, 2024 912.0 918.0 902.0 906.0 5300.00