WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 714.0 729.0 714.0 729.0 1200.00
16 Jan, 2025 713.0 721.0 699.0 721.0 6600.00
15 Jan, 2025 713.0 720.0 705.0 709.0 5200.00
14 Jan, 2025 719.0 721.0 712.0 715.0 3100.00
10 Jan, 2025 729.0 731.0 706.0 720.0 3400.00
09 Jan, 2025 735.0 747.0 735.0 736.0 900.00
08 Jan, 2025 731.0 749.0 731.0 739.0 1300.00
07 Jan, 2025 713.0 740.0 713.0 737.0 6100.00
06 Jan, 2025 726.0 745.0 723.0 723.0 6100.00
30 Dec, 2024 693.0 730.0 693.0 714.0 7100.00