WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1225.0 1225.0 1190.0 1209.0 3700.00
27 Sep, 2023 1220.0 1235.0 1202.0 1225.0 6800.00
26 Sep, 2023 1250.0 1250.0 1208.0 1220.0 4700.00
25 Sep, 2023 1198.0 1243.0 1189.0 1237.0 9500.00
22 Sep, 2023 1196.0 1228.0 1183.0 1215.0 10.3 Thousand
21 Sep, 2023 1175.0 1204.0 1175.0 1183.0 5000.00
20 Sep, 2023 1170.0 1194.0 1162.0 1180.0 5800.00
19 Sep, 2023 1162.0 1185.0 1150.0 1170.0 5200.00
15 Sep, 2023 1154.0 1171.0 1146.0 1171.0 5400.00
14 Sep, 2023 1151.0 1165.0 1145.0 1151.0 6000.00