WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1227.0 | 1230.0 | 1210.0 | 1219.0 | 4700.00 |
| 28 Sep, 2023 | 1225.0 | 1225.0 | 1190.0 | 1209.0 | 3700.00 |
| 27 Sep, 2023 | 1220.0 | 1235.0 | 1202.0 | 1225.0 | 6800.00 |
| 26 Sep, 2023 | 1250.0 | 1250.0 | 1208.0 | 1220.0 | 4700.00 |
| 25 Sep, 2023 | 1198.0 | 1243.0 | 1189.0 | 1237.0 | 9500.00 |
| 22 Sep, 2023 | 1196.0 | 1228.0 | 1183.0 | 1215.0 | 10.3 Thousand |
| 21 Sep, 2023 | 1175.0 | 1204.0 | 1175.0 | 1183.0 | 5000.00 |
| 20 Sep, 2023 | 1170.0 | 1194.0 | 1162.0 | 1180.0 | 5800.00 |
| 19 Sep, 2023 | 1162.0 | 1185.0 | 1150.0 | 1170.0 | 5200.00 |
| 15 Sep, 2023 | 1154.0 | 1171.0 | 1146.0 | 1171.0 | 5400.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478