WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1089.0 | 1089.0 | 1059.0 | 1065.0 | 2400.00 |
| 27 Oct, 2023 | 1061.0 | 1083.0 | 1057.0 | 1075.0 | 3800.00 |
| 26 Oct, 2023 | 1072.0 | 1097.0 | 1061.0 | 1061.0 | 7300.00 |
| 25 Oct, 2023 | 1037.0 | 1105.0 | 1035.0 | 1105.0 | 9700.00 |
| 24 Oct, 2023 | 1040.0 | 1040.0 | 1002.0 | 1018.0 | 10 Thousand |
| 23 Oct, 2023 | 1043.0 | 1047.0 | 1015.0 | 1020.0 | 5200.00 |
| 20 Oct, 2023 | 1052.0 | 1061.0 | 1044.0 | 1048.0 | 4500.00 |
| 19 Oct, 2023 | 1074.0 | 1081.0 | 1044.0 | 1052.0 | 4600.00 |
| 18 Oct, 2023 | 1070.0 | 1090.0 | 1067.0 | 1070.0 | 2700.00 |
| 17 Oct, 2023 | 1095.0 | 1114.0 | 1050.0 | 1066.0 | 13.3 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478