WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1165.0 | 1175.0 | 1088.0 | 1095.0 | 20.1 Thousand |
| 13 Oct, 2023 | 1192.0 | 1200.0 | 1162.0 | 1177.0 | 12.3 Thousand |
| 12 Oct, 2023 | 1162.0 | 1200.0 | 1150.0 | 1200.0 | 5000.00 |
| 11 Oct, 2023 | 1160.0 | 1169.0 | 1160.0 | 1162.0 | 1900.00 |
| 10 Oct, 2023 | 1162.0 | 1189.0 | 1150.0 | 1169.0 | 5900.00 |
| 06 Oct, 2023 | 1172.0 | 1182.0 | 1160.0 | 1166.0 | 6800.00 |
| 05 Oct, 2023 | 1157.0 | 1180.0 | 1148.0 | 1180.0 | 2500.00 |
| 04 Oct, 2023 | 1160.0 | 1169.0 | 1135.0 | 1160.0 | 8900.00 |
| 03 Oct, 2023 | 1230.0 | 1230.0 | 1180.0 | 1190.0 | 8800.00 |
| 02 Oct, 2023 | 1240.0 | 1245.0 | 1223.0 | 1230.0 | 6600.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478