WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1192.0 1200.0 1162.0 1177.0 12.3 Thousand
12 Oct, 2023 1162.0 1200.0 1150.0 1200.0 5000.00
11 Oct, 2023 1160.0 1169.0 1160.0 1162.0 1900.00
10 Oct, 2023 1162.0 1189.0 1150.0 1169.0 5900.00
06 Oct, 2023 1172.0 1182.0 1160.0 1166.0 6800.00
05 Oct, 2023 1157.0 1180.0 1148.0 1180.0 2500.00
04 Oct, 2023 1160.0 1169.0 1135.0 1160.0 8900.00
03 Oct, 2023 1230.0 1230.0 1180.0 1190.0 8800.00
02 Oct, 2023 1240.0 1245.0 1223.0 1230.0 6600.00
29 Sep, 2023 1227.0 1230.0 1210.0 1219.0 4700.00