JPY 997.0
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1192.0 | 1200.0 | 1162.0 | 1177.0 | 12.3 Thousand |
12 Oct, 2023 | 1162.0 | 1200.0 | 1150.0 | 1200.0 | 5000.00 |
11 Oct, 2023 | 1160.0 | 1169.0 | 1160.0 | 1162.0 | 1900.00 |
10 Oct, 2023 | 1162.0 | 1189.0 | 1150.0 | 1169.0 | 5900.00 |
06 Oct, 2023 | 1172.0 | 1182.0 | 1160.0 | 1166.0 | 6800.00 |
05 Oct, 2023 | 1157.0 | 1180.0 | 1148.0 | 1180.0 | 2500.00 |
04 Oct, 2023 | 1160.0 | 1169.0 | 1135.0 | 1160.0 | 8900.00 |
03 Oct, 2023 | 1230.0 | 1230.0 | 1180.0 | 1190.0 | 8800.00 |
02 Oct, 2023 | 1240.0 | 1245.0 | 1223.0 | 1230.0 | 6600.00 |
29 Sep, 2023 | 1227.0 | 1230.0 | 1210.0 | 1219.0 | 4700.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478