WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 693.0 730.0 693.0 714.0 7100.00
27 Dec, 2024 688.0 734.0 687.0 707.0 16.8 Thousand
26 Dec, 2024 707.0 715.0 700.0 701.0 18.1 Thousand
25 Dec, 2024 710.0 755.0 692.0 716.0 32.8 Thousand
24 Dec, 2024 686.0 710.0 686.0 693.0 17.4 Thousand
23 Dec, 2024 710.0 710.0 690.0 695.0 10.4 Thousand
20 Dec, 2024 713.0 729.0 690.0 699.0 15.9 Thousand
19 Dec, 2024 719.0 738.0 716.0 721.0 7600.00
18 Dec, 2024 753.0 753.0 700.0 722.0 25.9 Thousand
17 Dec, 2024 770.0 773.0 750.0 755.0 15.2 Thousand