WonderPlanet Inc. (4199.T)

JPY 613.0

(-13.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 604.0 703.0 603.0 703.0 16 Thousand
04 Apr, 2025 746.0 751.0 652.0 709.0 29.5 Thousand
03 Apr, 2025 768.0 771.0 745.0 760.0 11.3 Thousand
02 Apr, 2025 799.0 800.0 799.0 800.0 200.00
01 Apr, 2025 808.0 816.0 799.0 799.0 2000.00
31 Mar, 2025 811.0 812.0 781.0 812.0 2900.00
28 Mar, 2025 805.0 820.0 805.0 820.0 400.00
27 Mar, 2025 820.0 821.0 820.0 820.0 1500.00
26 Mar, 2025 830.0 840.0 823.0 823.0 1300.00
25 Mar, 2025 848.0 848.0 818.0 825.0 2600.00