WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1165.0 | 1224.0 | 1150.0 | 1180.0 | 79 Thousand |
| 08 Jul, 2025 | 1415.0 | 1415.0 | 1267.0 | 1317.0 | 650 Thousand |
| 07 Jul, 2025 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 12.1 Thousand |
| 04 Jul, 2025 | 950.0 | 965.0 | 935.0 | 965.0 | 7200.00 |
| 03 Jul, 2025 | 940.0 | 948.0 | 923.0 | 948.0 | 7100.00 |
| 02 Jul, 2025 | 951.0 | 965.0 | 931.0 | 951.0 | 8700.00 |
| 01 Jul, 2025 | 978.0 | 984.0 | 951.0 | 966.0 | 9800.00 |
| 30 Jun, 2025 | 982.0 | 1050.0 | 976.0 | 985.0 | 11.9 Thousand |
| 27 Jun, 2025 | 967.0 | 980.0 | 956.0 | 967.0 | 11.6 Thousand |
| 26 Jun, 2025 | 953.0 | 964.0 | 947.0 | 954.0 | 4000.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478