WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 953.0 | 964.0 | 947.0 | 954.0 | 4000.00 |
| 25 Jun, 2025 | 980.0 | 980.0 | 929.0 | 945.0 | 10.7 Thousand |
| 24 Jun, 2025 | 944.0 | 972.0 | 944.0 | 965.0 | 5100.00 |
| 23 Jun, 2025 | 943.0 | 945.0 | 914.0 | 938.0 | 12.2 Thousand |
| 20 Jun, 2025 | 953.0 | 962.0 | 946.0 | 954.0 | 13 Thousand |
| 19 Jun, 2025 | 984.0 | 988.0 | 952.0 | 952.0 | 27 Thousand |
| 18 Jun, 2025 | 982.0 | 1020.0 | 982.0 | 984.0 | 23 Thousand |
| 17 Jun, 2025 | 996.0 | 1012.0 | 987.0 | 1012.0 | 8800.00 |
| 16 Jun, 2025 | 985.0 | 1013.0 | 977.0 | 990.0 | 10.1 Thousand |
| 13 Jun, 2025 | 991.0 | 991.0 | 966.0 | 989.0 | 21.5 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478