WonderPlanet Inc. (4199.T)

JPY 797.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 811.0 812.0 781.0 812.0 2900.00
28 Mar, 2025 805.0 820.0 805.0 820.0 400.00
27 Mar, 2025 820.0 821.0 820.0 820.0 1500.00
26 Mar, 2025 830.0 840.0 823.0 823.0 1300.00
25 Mar, 2025 848.0 848.0 818.0 825.0 2600.00
24 Mar, 2025 806.0 833.0 806.0 833.0 2400.00
21 Mar, 2025 810.0 820.0 806.0 806.0 1800.00
19 Mar, 2025 803.0 807.0 803.0 807.0 300.00
18 Mar, 2025 795.0 820.0 795.0 807.0 1800.00
17 Mar, 2025 808.0 809.0 795.0 795.0 900.00