WonderPlanet Inc. (4199.T)

JPY 997.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 953.0 964.0 947.0 954.0 4000.00
25 Jun, 2025 980.0 980.0 929.0 945.0 10.7 Thousand
24 Jun, 2025 944.0 972.0 944.0 965.0 5100.00
23 Jun, 2025 943.0 945.0 914.0 938.0 12.2 Thousand
20 Jun, 2025 953.0 962.0 946.0 954.0 13 Thousand
19 Jun, 2025 984.0 988.0 952.0 952.0 27 Thousand
18 Jun, 2025 982.0 1020.0 982.0 984.0 23 Thousand
17 Jun, 2025 996.0 1012.0 987.0 1012.0 8800.00
16 Jun, 2025 985.0 1013.0 977.0 990.0 10.1 Thousand
13 Jun, 2025 991.0 991.0 966.0 989.0 21.5 Thousand