WonderPlanet Inc. (4199.T)
JPY 716.0
(-0.83%)
JPY 716.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1117.0 | 1119.0 | 1051.0 | 1051.0 | 51.4 Thousand |
| 25 Jul, 2024 | 1049.0 | 1115.0 | 1037.0 | 1105.0 | 106.6 Thousand |
| 24 Jul, 2024 | 1084.0 | 1084.0 | 1051.0 | 1051.0 | 26.3 Thousand |
| 23 Jul, 2024 | 1083.0 | 1127.0 | 1069.0 | 1069.0 | 30.9 Thousand |
| 22 Jul, 2024 | 1113.0 | 1122.0 | 1080.0 | 1081.0 | 50 Thousand |
| 19 Jul, 2024 | 1130.0 | 1147.0 | 1119.0 | 1122.0 | 19.2 Thousand |
| 18 Jul, 2024 | 1160.0 | 1166.0 | 1119.0 | 1127.0 | 31.9 Thousand |
| 17 Jul, 2024 | 1200.0 | 1220.0 | 1162.0 | 1166.0 | 85.6 Thousand |
| 16 Jul, 2024 | 1226.0 | 1311.0 | 1226.0 | 1290.0 | 55.9 Thousand |
| 12 Jul, 2024 | 1209.0 | 1247.0 | 1209.0 | 1225.0 | 22.1 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478