WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 713.0 | 721.0 | 699.0 | 721.0 | 6600.00 |
| 15 Jan, 2025 | 713.0 | 720.0 | 705.0 | 709.0 | 5200.00 |
| 14 Jan, 2025 | 719.0 | 721.0 | 712.0 | 715.0 | 3100.00 |
| 10 Jan, 2025 | 729.0 | 731.0 | 706.0 | 720.0 | 3400.00 |
| 09 Jan, 2025 | 735.0 | 747.0 | 735.0 | 736.0 | 900.00 |
| 08 Jan, 2025 | 731.0 | 749.0 | 731.0 | 739.0 | 1300.00 |
| 07 Jan, 2025 | 713.0 | 740.0 | 713.0 | 737.0 | 6100.00 |
| 06 Jan, 2025 | 726.0 | 745.0 | 723.0 | 723.0 | 6100.00 |
| 30 Dec, 2024 | 693.0 | 730.0 | 693.0 | 714.0 | 7100.00 |
| 27 Dec, 2024 | 688.0 | 734.0 | 687.0 | 707.0 | 16.8 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478