WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 770.0 | 785.0 | 759.0 | 774.0 | 7100.00 |
| 25 Oct, 2024 | 801.0 | 801.0 | 756.0 | 768.0 | 13.3 Thousand |
| 24 Oct, 2024 | 817.0 | 817.0 | 796.0 | 804.0 | 16.3 Thousand |
| 23 Oct, 2024 | 829.0 | 829.0 | 805.0 | 820.0 | 8500.00 |
| 22 Oct, 2024 | 816.0 | 832.0 | 809.0 | 827.0 | 7400.00 |
| 21 Oct, 2024 | 817.0 | 833.0 | 815.0 | 822.0 | 5900.00 |
| 18 Oct, 2024 | 824.0 | 827.0 | 809.0 | 820.0 | 7800.00 |
| 17 Oct, 2024 | 834.0 | 837.0 | 811.0 | 823.0 | 20.7 Thousand |
| 16 Oct, 2024 | 892.0 | 895.0 | 829.0 | 840.0 | 39.8 Thousand |
| 15 Oct, 2024 | 898.0 | 905.0 | 892.0 | 892.0 | 15.4 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478