WonderPlanet Inc. (4199.T)
JPY 716.0
(-0.83%)
JPY 716.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1280.0 | 1282.0 | 1204.0 | 1211.0 | 91.4 Thousand |
| 10 Jul, 2024 | 1329.0 | 1339.0 | 1292.0 | 1300.0 | 25.4 Thousand |
| 09 Jul, 2024 | 1365.0 | 1377.0 | 1330.0 | 1343.0 | 20.6 Thousand |
| 08 Jul, 2024 | 1360.0 | 1424.0 | 1360.0 | 1373.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1321.0 | 1407.0 | 1303.0 | 1390.0 | 55.3 Thousand |
| 04 Jul, 2024 | 1340.0 | 1340.0 | 1310.0 | 1326.0 | 30.4 Thousand |
| 03 Jul, 2024 | 1300.0 | 1410.0 | 1300.0 | 1365.0 | 125 Thousand |
| 02 Jul, 2024 | 1400.0 | 1430.0 | 1291.0 | 1291.0 | 143.9 Thousand |
| 01 Jul, 2024 | 1556.0 | 1614.0 | 1489.0 | 1519.0 | 138.8 Thousand |
| 28 Jun, 2024 | 1541.0 | 1585.0 | 1444.0 | 1516.0 | 190.1 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478