WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 905.0 | 907.0 | 898.0 | 898.0 | 10.1 Thousand |
| 10 Oct, 2024 | 908.0 | 916.0 | 905.0 | 905.0 | 8200.00 |
| 09 Oct, 2024 | 913.0 | 916.0 | 905.0 | 909.0 | 4500.00 |
| 08 Oct, 2024 | 913.0 | 919.0 | 900.0 | 913.0 | 11.4 Thousand |
| 07 Oct, 2024 | 912.0 | 923.0 | 912.0 | 918.0 | 5700.00 |
| 04 Oct, 2024 | 906.0 | 910.0 | 901.0 | 908.0 | 5100.00 |
| 03 Oct, 2024 | 912.0 | 918.0 | 902.0 | 906.0 | 5300.00 |
| 02 Oct, 2024 | 925.0 | 925.0 | 905.0 | 918.0 | 5000.00 |
| 01 Oct, 2024 | 913.0 | 940.0 | 913.0 | 926.0 | 24.8 Thousand |
| 30 Sep, 2024 | 892.0 | 914.0 | 892.0 | 898.0 | 11.8 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478