WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 707.0 | 715.0 | 700.0 | 701.0 | 18.1 Thousand |
| 25 Dec, 2024 | 710.0 | 755.0 | 692.0 | 716.0 | 32.8 Thousand |
| 24 Dec, 2024 | 686.0 | 710.0 | 686.0 | 693.0 | 17.4 Thousand |
| 23 Dec, 2024 | 710.0 | 710.0 | 690.0 | 695.0 | 10.4 Thousand |
| 20 Dec, 2024 | 713.0 | 729.0 | 690.0 | 699.0 | 15.9 Thousand |
| 19 Dec, 2024 | 719.0 | 738.0 | 716.0 | 721.0 | 7600.00 |
| 18 Dec, 2024 | 753.0 | 753.0 | 700.0 | 722.0 | 25.9 Thousand |
| 17 Dec, 2024 | 770.0 | 773.0 | 750.0 | 755.0 | 15.2 Thousand |
| 16 Dec, 2024 | 780.0 | 780.0 | 766.0 | 775.0 | 4400.00 |
| 13 Dec, 2024 | 783.0 | 783.0 | 769.0 | 776.0 | 5100.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478