WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1135.0 1135.0 1091.0 1098.0 4200.00
12 Jun, 2024 1100.0 1119.0 1082.0 1090.0 3700.00
11 Jun, 2024 1080.0 1095.0 1079.0 1095.0 2600.00
10 Jun, 2024 1071.0 1096.0 1071.0 1079.0 3200.00
07 Jun, 2024 1079.0 1090.0 1071.0 1071.0 2800.00
06 Jun, 2024 1091.0 1100.0 1070.0 1078.0 6500.00
05 Jun, 2024 1080.0 1117.0 1076.0 1096.0 5600.00
04 Jun, 2024 1061.0 1110.0 1061.0 1100.0 4700.00
03 Jun, 2024 1090.0 1090.0 1065.0 1066.0 1800.00
31 May, 2024 1070.0 1100.0 1062.0 1085.0 3100.00