WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1122.0 1125.0 1110.0 1111.0 7000.00
15 May, 2024 1127.0 1129.0 1115.0 1129.0 1400.00
14 May, 2024 1115.0 1125.0 1112.0 1125.0 1600.00
13 May, 2024 1109.0 1112.0 1109.0 1112.0 1300.00
10 May, 2024 1128.0 1128.0 1108.0 1108.0 4100.00
09 May, 2024 1118.0 1126.0 1108.0 1108.0 2600.00
08 May, 2024 1131.0 1131.0 1116.0 1117.0 1000.00
07 May, 2024 1126.0 1133.0 1115.0 1132.0 1100.00
02 May, 2024 1107.0 1126.0 1107.0 1123.0 1300.00
01 May, 2024 1126.0 1128.0 1123.0 1128.0 500.00