WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 909.0 | 938.0 | 900.0 | 900.0 | 21.4 Thousand |
| 18 Aug, 2024 | 909.0 | 938.0 | 900.0 | 900.0 | 21.4 Thousand |
| 16 Aug, 2024 | 871.0 | 902.0 | 866.0 | 895.0 | 24.1 Thousand |
| 15 Aug, 2024 | 860.0 | 871.0 | 855.0 | 871.0 | 24.1 Thousand |
| 14 Aug, 2024 | 846.0 | 870.0 | 822.0 | 861.0 | 14.7 Thousand |
| 13 Aug, 2024 | 828.0 | 860.0 | 813.0 | 846.0 | 22.5 Thousand |
| 12 Aug, 2024 | 828.0 | 860.0 | 813.0 | 846.0 | 22.5 Thousand |
| 09 Aug, 2024 | 809.0 | 823.0 | 791.0 | 822.0 | 37.3 Thousand |
| 08 Aug, 2024 | 802.0 | 828.0 | 800.0 | 803.0 | 22.2 Thousand |
| 07 Aug, 2024 | 786.0 | 835.0 | 744.0 | 817.0 | 48 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478