WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 913.0 | 940.0 | 913.0 | 926.0 | 24.8 Thousand |
| 30 Sep, 2024 | 892.0 | 914.0 | 892.0 | 898.0 | 11.8 Thousand |
| 27 Sep, 2024 | 912.0 | 915.0 | 901.0 | 908.0 | 8700.00 |
| 26 Sep, 2024 | 900.0 | 913.0 | 892.0 | 913.0 | 6900.00 |
| 25 Sep, 2024 | 914.0 | 915.0 | 897.0 | 901.0 | 13.8 Thousand |
| 24 Sep, 2024 | 914.0 | 920.0 | 906.0 | 908.0 | 8300.00 |
| 20 Sep, 2024 | 913.0 | 914.0 | 902.0 | 914.0 | 5400.00 |
| 19 Sep, 2024 | 914.0 | 915.0 | 889.0 | 911.0 | 10.3 Thousand |
| 18 Sep, 2024 | 910.0 | 920.0 | 893.0 | 915.0 | 8200.00 |
| 17 Sep, 2024 | 915.0 | 915.0 | 890.0 | 910.0 | 2800.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478