WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1191.0 1205.0 1100.0 1126.0 30.4 Thousand
12 Apr, 2024 1197.0 1207.0 1170.0 1191.0 5700.00
11 Apr, 2024 1220.0 1225.0 1182.0 1182.0 9900.00
10 Apr, 2024 1250.0 1259.0 1231.0 1238.0 10.2 Thousand
09 Apr, 2024 1199.0 1249.0 1199.0 1239.0 7100.00
08 Apr, 2024 1187.0 1207.0 1163.0 1200.0 4700.00
05 Apr, 2024 1151.0 1171.0 1142.0 1157.0 10.2 Thousand
04 Apr, 2024 1197.0 1197.0 1150.0 1150.0 12.4 Thousand
03 Apr, 2024 1179.0 1222.0 1162.0 1180.0 25.6 Thousand
02 Apr, 2024 1234.0 1234.0 1198.0 1209.0 15.6 Thousand