WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1083.0 | 1127.0 | 1069.0 | 1069.0 | 30.9 Thousand |
| 22 Jul, 2024 | 1113.0 | 1122.0 | 1080.0 | 1081.0 | 50 Thousand |
| 19 Jul, 2024 | 1130.0 | 1147.0 | 1119.0 | 1122.0 | 19.2 Thousand |
| 18 Jul, 2024 | 1160.0 | 1166.0 | 1119.0 | 1127.0 | 31.9 Thousand |
| 17 Jul, 2024 | 1200.0 | 1220.0 | 1162.0 | 1166.0 | 85.6 Thousand |
| 16 Jul, 2024 | 1226.0 | 1311.0 | 1226.0 | 1290.0 | 55.9 Thousand |
| 12 Jul, 2024 | 1209.0 | 1247.0 | 1209.0 | 1225.0 | 22.1 Thousand |
| 11 Jul, 2024 | 1280.0 | 1282.0 | 1204.0 | 1211.0 | 91.4 Thousand |
| 10 Jul, 2024 | 1329.0 | 1339.0 | 1292.0 | 1300.0 | 25.4 Thousand |
| 09 Jul, 2024 | 1365.0 | 1377.0 | 1330.0 | 1343.0 | 20.6 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478