WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1270.0 | 1309.0 | 1200.0 | 1232.0 | 138.9 Thousand |
| 21 Jun, 2024 | 1324.0 | 1420.0 | 1203.0 | 1251.0 | 524.1 Thousand |
| 20 Jun, 2024 | 1139.0 | 1428.0 | 1133.0 | 1237.0 | 675.2 Thousand |
| 19 Jun, 2024 | 1160.0 | 1160.0 | 1118.0 | 1128.0 | 5400.00 |
| 18 Jun, 2024 | 1122.0 | 1130.0 | 1118.0 | 1130.0 | 2000.00 |
| 17 Jun, 2024 | 1118.0 | 1118.0 | 1094.0 | 1117.0 | 4900.00 |
| 14 Jun, 2024 | 1090.0 | 1154.0 | 1084.0 | 1129.0 | 7300.00 |
| 13 Jun, 2024 | 1135.0 | 1135.0 | 1091.0 | 1098.0 | 4200.00 |
| 12 Jun, 2024 | 1100.0 | 1119.0 | 1082.0 | 1090.0 | 3700.00 |
| 11 Jun, 2024 | 1080.0 | 1095.0 | 1079.0 | 1095.0 | 2600.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478