WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1480.0 1480.0 1413.0 1471.0 11.6 Thousand
14 Mar, 2024 1500.0 1510.0 1487.0 1489.0 2400.00
13 Mar, 2024 1525.0 1525.0 1472.0 1514.0 9000.00
12 Mar, 2024 1470.0 1528.0 1467.0 1525.0 7600.00
11 Mar, 2024 1493.0 1515.0 1444.0 1462.0 32.3 Thousand
08 Mar, 2024 1534.0 1549.0 1502.0 1508.0 13.8 Thousand
07 Mar, 2024 1597.0 1597.0 1529.0 1544.0 15 Thousand
06 Mar, 2024 1599.0 1636.0 1563.0 1597.0 8800.00
05 Mar, 2024 1573.0 1629.0 1556.0 1599.0 9900.00
04 Mar, 2024 1615.0 1643.0 1580.0 1583.0 17.8 Thousand