WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1124.0 | 1131.0 | 1114.0 | 1119.0 | 1900.00 |
| 24 May, 2024 | 1132.0 | 1132.0 | 1118.0 | 1119.0 | 2600.00 |
| 23 May, 2024 | 1122.0 | 1128.0 | 1111.0 | 1125.0 | 5600.00 |
| 22 May, 2024 | 1131.0 | 1155.0 | 1121.0 | 1121.0 | 3000.00 |
| 21 May, 2024 | 1159.0 | 1169.0 | 1123.0 | 1133.0 | 5800.00 |
| 20 May, 2024 | 1125.0 | 1159.0 | 1122.0 | 1159.0 | 2600.00 |
| 17 May, 2024 | 1111.0 | 1135.0 | 1111.0 | 1129.0 | 3900.00 |
| 16 May, 2024 | 1122.0 | 1125.0 | 1110.0 | 1111.0 | 7000.00 |
| 15 May, 2024 | 1127.0 | 1129.0 | 1115.0 | 1129.0 | 1400.00 |
| 14 May, 2024 | 1115.0 | 1125.0 | 1112.0 | 1125.0 | 1600.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478