WonderPlanet Inc. (4199.T)
JPY 716.0
(-0.83%)
JPY 716.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1327.0 | 1380.0 | 1311.0 | 1369.0 | 27.3 Thousand |
| 30 Jan, 2024 | 1361.0 | 1374.0 | 1328.0 | 1357.0 | 23.2 Thousand |
| 29 Jan, 2024 | 1310.0 | 1450.0 | 1310.0 | 1384.0 | 133.2 Thousand |
| 26 Jan, 2024 | 1249.0 | 1329.0 | 1232.0 | 1307.0 | 46.3 Thousand |
| 25 Jan, 2024 | 1259.0 | 1300.0 | 1230.0 | 1255.0 | 27.6 Thousand |
| 24 Jan, 2024 | 1218.0 | 1264.0 | 1218.0 | 1239.0 | 22.7 Thousand |
| 23 Jan, 2024 | 1243.0 | 1257.0 | 1187.0 | 1200.0 | 32.7 Thousand |
| 22 Jan, 2024 | 1249.0 | 1266.0 | 1215.0 | 1243.0 | 46.1 Thousand |
| 19 Jan, 2024 | 1183.0 | 1234.0 | 1183.0 | 1232.0 | 29.1 Thousand |
| 18 Jan, 2024 | 1164.0 | 1200.0 | 1146.0 | 1162.0 | 34.3 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478