WonderPlanet Inc. (4199.T)
JPY 716.0
(-0.83%)
JPY 716.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1140.0 | 1230.0 | 1140.0 | 1169.0 | 59.7 Thousand |
| 16 Jan, 2024 | 1158.0 | 1250.0 | 1105.0 | 1136.0 | 295.6 Thousand |
| 15 Jan, 2024 | 1113.0 | 1167.0 | 1112.0 | 1148.0 | 31.9 Thousand |
| 12 Jan, 2024 | 1120.0 | 1129.0 | 1095.0 | 1113.0 | 10.9 Thousand |
| 11 Jan, 2024 | 1120.0 | 1125.0 | 1110.0 | 1115.0 | 8500.00 |
| 10 Jan, 2024 | 1130.0 | 1148.0 | 1113.0 | 1115.0 | 16.1 Thousand |
| 09 Jan, 2024 | 1151.0 | 1173.0 | 1125.0 | 1139.0 | 30.5 Thousand |
| 05 Jan, 2024 | 1140.0 | 1152.0 | 1121.0 | 1131.0 | 11.6 Thousand |
| 04 Jan, 2024 | 1086.0 | 1155.0 | 1086.0 | 1140.0 | 15.6 Thousand |
| 29 Dec, 2023 | 1125.0 | 1128.0 | 1104.0 | 1116.0 | 8600.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478