WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1138.0 | 1143.0 | 1125.0 | 1126.0 | 2900.00 |
| 23 Apr, 2024 | 1131.0 | 1148.0 | 1130.0 | 1144.0 | 4000.00 |
| 22 Apr, 2024 | 1124.0 | 1132.0 | 1108.0 | 1130.0 | 8800.00 |
| 19 Apr, 2024 | 1156.0 | 1156.0 | 1100.0 | 1119.0 | 38.1 Thousand |
| 18 Apr, 2024 | 1179.0 | 1179.0 | 1143.0 | 1155.0 | 5900.00 |
| 17 Apr, 2024 | 1264.0 | 1264.0 | 1142.0 | 1168.0 | 27.4 Thousand |
| 16 Apr, 2024 | 1210.0 | 1234.0 | 1155.0 | 1234.0 | 51.9 Thousand |
| 15 Apr, 2024 | 1191.0 | 1205.0 | 1100.0 | 1126.0 | 30.4 Thousand |
| 12 Apr, 2024 | 1197.0 | 1207.0 | 1170.0 | 1191.0 | 5700.00 |
| 11 Apr, 2024 | 1220.0 | 1225.0 | 1182.0 | 1182.0 | 9900.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478