WonderPlanet Inc. (4199.T)
JPY 716.0
(-0.83%)
JPY 716.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1120.0 | 1135.0 | 1091.0 | 1109.0 | 25.8 Thousand |
| 13 Dec, 2023 | 1094.0 | 1129.0 | 1090.0 | 1123.0 | 13.5 Thousand |
| 12 Dec, 2023 | 1135.0 | 1140.0 | 1090.0 | 1095.0 | 22 Thousand |
| 11 Dec, 2023 | 1146.0 | 1146.0 | 1119.0 | 1123.0 | 15.6 Thousand |
| 08 Dec, 2023 | 1100.0 | 1175.0 | 1100.0 | 1134.0 | 37 Thousand |
| 07 Dec, 2023 | 1131.0 | 1142.0 | 1091.0 | 1115.0 | 49.6 Thousand |
| 06 Dec, 2023 | 1153.0 | 1183.0 | 1123.0 | 1128.0 | 83.9 Thousand |
| 05 Dec, 2023 | 1230.0 | 1248.0 | 1138.0 | 1178.0 | 252.8 Thousand |
| 04 Dec, 2023 | 1232.0 | 1650.0 | 1180.0 | 1257.0 | 2.61 Million |
| 01 Dec, 2023 | 1352.0 | 1352.0 | 1310.0 | 1352.0 | 253.3 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478