WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1360.0 | 1360.0 | 1328.0 | 1328.0 | 6800.00 |
| 26 Mar, 2024 | 1401.0 | 1412.0 | 1308.0 | 1330.0 | 34.6 Thousand |
| 25 Mar, 2024 | 1430.0 | 1430.0 | 1386.0 | 1429.0 | 9400.00 |
| 22 Mar, 2024 | 1455.0 | 1467.0 | 1431.0 | 1435.0 | 3200.00 |
| 21 Mar, 2024 | 1459.0 | 1473.0 | 1453.0 | 1460.0 | 5700.00 |
| 19 Mar, 2024 | 1460.0 | 1482.0 | 1455.0 | 1458.0 | 4800.00 |
| 18 Mar, 2024 | 1471.0 | 1482.0 | 1445.0 | 1471.0 | 6600.00 |
| 15 Mar, 2024 | 1480.0 | 1480.0 | 1413.0 | 1471.0 | 11.6 Thousand |
| 14 Mar, 2024 | 1500.0 | 1510.0 | 1487.0 | 1489.0 | 2400.00 |
| 13 Mar, 2024 | 1525.0 | 1525.0 | 1472.0 | 1514.0 | 9000.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478