WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1050.0 1068.0 1050.0 1052.0 4700.00
29 Nov, 2023 1061.0 1085.0 1050.0 1068.0 2700.00
28 Nov, 2023 1054.0 1065.0 1051.0 1063.0 1200.00
27 Nov, 2023 1053.0 1061.0 1053.0 1053.0 1600.00
24 Nov, 2023 1099.0 1099.0 1059.0 1062.0 4400.00
22 Nov, 2023 1077.0 1087.0 1059.0 1081.0 2000.00
21 Nov, 2023 1064.0 1079.0 1050.0 1077.0 2200.00
20 Nov, 2023 1064.0 1079.0 1055.0 1055.0 2200.00
17 Nov, 2023 1060.0 1068.0 1060.0 1064.0 800.00
16 Nov, 2023 1060.0 1070.0 1060.0 1061.0 600.00