WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1127.0 | 1129.0 | 1115.0 | 1129.0 | 1400.00 |
| 14 May, 2024 | 1115.0 | 1125.0 | 1112.0 | 1125.0 | 1600.00 |
| 13 May, 2024 | 1109.0 | 1112.0 | 1109.0 | 1112.0 | 1300.00 |
| 10 May, 2024 | 1128.0 | 1128.0 | 1108.0 | 1108.0 | 4100.00 |
| 09 May, 2024 | 1118.0 | 1126.0 | 1108.0 | 1108.0 | 2600.00 |
| 08 May, 2024 | 1131.0 | 1131.0 | 1116.0 | 1117.0 | 1000.00 |
| 07 May, 2024 | 1126.0 | 1133.0 | 1115.0 | 1132.0 | 1100.00 |
| 02 May, 2024 | 1107.0 | 1126.0 | 1107.0 | 1123.0 | 1300.00 |
| 01 May, 2024 | 1126.0 | 1128.0 | 1123.0 | 1128.0 | 500.00 |
| 30 Apr, 2024 | 1114.0 | 1128.0 | 1111.0 | 1128.0 | 3700.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478