WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1068.0 1079.0 1060.0 1077.0 2600.00
14 Nov, 2023 1062.0 1068.0 1060.0 1068.0 800.00
13 Nov, 2023 1068.0 1068.0 1066.0 1066.0 500.00
10 Nov, 2023 1070.0 1093.0 1070.0 1085.0 2200.00
09 Nov, 2023 1078.0 1080.0 1071.0 1073.0 800.00
08 Nov, 2023 1092.0 1095.0 1088.0 1088.0 700.00
07 Nov, 2023 1091.0 1092.0 1067.0 1079.0 2700.00
06 Nov, 2023 1110.0 1117.0 1097.0 1101.0 3800.00
02 Nov, 2023 1081.0 1097.0 1079.0 1097.0 1600.00
01 Nov, 2023 1070.0 1094.0 1070.0 1073.0 4300.00