WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1095.0 1114.0 1050.0 1066.0 13.3 Thousand
16 Oct, 2023 1165.0 1175.0 1088.0 1095.0 20.1 Thousand
13 Oct, 2023 1192.0 1200.0 1162.0 1177.0 12.3 Thousand
12 Oct, 2023 1162.0 1200.0 1150.0 1200.0 5000.00
11 Oct, 2023 1160.0 1169.0 1160.0 1162.0 1900.00
10 Oct, 2023 1162.0 1189.0 1150.0 1169.0 5900.00
06 Oct, 2023 1172.0 1182.0 1160.0 1166.0 6800.00
05 Oct, 2023 1157.0 1180.0 1148.0 1180.0 2500.00
04 Oct, 2023 1160.0 1169.0 1135.0 1160.0 8900.00
03 Oct, 2023 1230.0 1230.0 1180.0 1190.0 8800.00