WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1197.0 | 1207.0 | 1170.0 | 1191.0 | 5700.00 |
| 11 Apr, 2024 | 1220.0 | 1225.0 | 1182.0 | 1182.0 | 9900.00 |
| 10 Apr, 2024 | 1250.0 | 1259.0 | 1231.0 | 1238.0 | 10.2 Thousand |
| 09 Apr, 2024 | 1199.0 | 1249.0 | 1199.0 | 1239.0 | 7100.00 |
| 08 Apr, 2024 | 1187.0 | 1207.0 | 1163.0 | 1200.0 | 4700.00 |
| 05 Apr, 2024 | 1151.0 | 1171.0 | 1142.0 | 1157.0 | 10.2 Thousand |
| 04 Apr, 2024 | 1197.0 | 1197.0 | 1150.0 | 1150.0 | 12.4 Thousand |
| 03 Apr, 2024 | 1179.0 | 1222.0 | 1162.0 | 1180.0 | 25.6 Thousand |
| 02 Apr, 2024 | 1234.0 | 1234.0 | 1198.0 | 1209.0 | 15.6 Thousand |
| 01 Apr, 2024 | 1279.0 | 1279.0 | 1198.0 | 1252.0 | 19.6 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478