WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1500.0 | 1510.0 | 1487.0 | 1489.0 | 2400.00 |
| 13 Mar, 2024 | 1525.0 | 1525.0 | 1472.0 | 1514.0 | 9000.00 |
| 12 Mar, 2024 | 1470.0 | 1528.0 | 1467.0 | 1525.0 | 7600.00 |
| 11 Mar, 2024 | 1493.0 | 1515.0 | 1444.0 | 1462.0 | 32.3 Thousand |
| 08 Mar, 2024 | 1534.0 | 1549.0 | 1502.0 | 1508.0 | 13.8 Thousand |
| 07 Mar, 2024 | 1597.0 | 1597.0 | 1529.0 | 1544.0 | 15 Thousand |
| 06 Mar, 2024 | 1599.0 | 1636.0 | 1563.0 | 1597.0 | 8800.00 |
| 05 Mar, 2024 | 1573.0 | 1629.0 | 1556.0 | 1599.0 | 9900.00 |
| 04 Mar, 2024 | 1615.0 | 1643.0 | 1580.0 | 1583.0 | 17.8 Thousand |
| 01 Mar, 2024 | 1602.0 | 1644.0 | 1570.0 | 1591.0 | 29.1 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478