WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1120.0 | 1129.0 | 1095.0 | 1113.0 | 10.9 Thousand |
| 11 Jan, 2024 | 1120.0 | 1125.0 | 1110.0 | 1115.0 | 8500.00 |
| 10 Jan, 2024 | 1130.0 | 1148.0 | 1113.0 | 1115.0 | 16.1 Thousand |
| 09 Jan, 2024 | 1151.0 | 1173.0 | 1125.0 | 1139.0 | 30.5 Thousand |
| 05 Jan, 2024 | 1140.0 | 1152.0 | 1121.0 | 1131.0 | 11.6 Thousand |
| 04 Jan, 2024 | 1086.0 | 1155.0 | 1086.0 | 1140.0 | 15.6 Thousand |
| 29 Dec, 2023 | 1125.0 | 1128.0 | 1104.0 | 1116.0 | 8600.00 |
| 28 Dec, 2023 | 1118.0 | 1144.0 | 1100.0 | 1123.0 | 23.4 Thousand |
| 27 Dec, 2023 | 1042.0 | 1119.0 | 1040.0 | 1090.0 | 57.6 Thousand |
| 26 Dec, 2023 | 1049.0 | 1050.0 | 1036.0 | 1042.0 | 13.8 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478