WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1240.0 1245.0 1223.0 1230.0 6600.00
29 Sep, 2023 1227.0 1230.0 1210.0 1219.0 4700.00
28 Sep, 2023 1225.0 1225.0 1190.0 1209.0 3700.00
27 Sep, 2023 1220.0 1235.0 1202.0 1225.0 6800.00
26 Sep, 2023 1250.0 1250.0 1208.0 1220.0 4700.00
25 Sep, 2023 1198.0 1243.0 1189.0 1237.0 9500.00
22 Sep, 2023 1196.0 1228.0 1183.0 1215.0 10.3 Thousand
21 Sep, 2023 1175.0 1204.0 1175.0 1183.0 5000.00
20 Sep, 2023 1170.0 1194.0 1162.0 1180.0 5800.00
19 Sep, 2023 1162.0 1185.0 1150.0 1170.0 5200.00