WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1660.0 | 1660.0 | 1592.0 | 1615.0 | 25.7 Thousand |
| 28 Feb, 2024 | 1561.0 | 1700.0 | 1546.0 | 1675.0 | 79.4 Thousand |
| 27 Feb, 2024 | 1494.0 | 1632.0 | 1490.0 | 1566.0 | 98.9 Thousand |
| 26 Feb, 2024 | 1371.0 | 1449.0 | 1363.0 | 1434.0 | 19 Thousand |
| 22 Feb, 2024 | 1404.0 | 1404.0 | 1363.0 | 1375.0 | 7100.00 |
| 21 Feb, 2024 | 1410.0 | 1410.0 | 1376.0 | 1404.0 | 7500.00 |
| 20 Feb, 2024 | 1432.0 | 1432.0 | 1364.0 | 1410.0 | 12.8 Thousand |
| 19 Feb, 2024 | 1438.0 | 1475.0 | 1414.0 | 1426.0 | 25.3 Thousand |
| 16 Feb, 2024 | 1366.0 | 1425.0 | 1361.0 | 1425.0 | 23.3 Thousand |
| 15 Feb, 2024 | 1370.0 | 1428.0 | 1335.0 | 1390.0 | 43.1 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478